We will be closed Sat. May 25th and Mon. May 27th in Observance of Memorial Day

Livestock Producers please check your feed inventory soon to allow us ample
time to get your feed orders done before the holiday weekend.

 
 

 
                                       
Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Jul 24 09:36A Chart for @C4N
Sep 24 09:36A Chart for @C4U
Dec 24 09:37A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Time More
Jul 24 09:36A Chart for @S4N
Aug 24 09:36A Chart for @S4Q
Sep 24 09:36A Chart for @S4U
@W - WHEAT - CBOT
Month Time More
Jul 24 09:36A Chart for @W4N
Sep 24 09:36A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Time More
Jun 24 09:36A Chart for @LE4M
Aug 24 09:36A Chart for @LE4Q
Oct 24 09:36A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Time More
Jun 24 09:36A Chart for @HE4M
Jul 24 09:36A Chart for @HE4N
Aug 24 09:36A Chart for @HE4Q
My Custom Markets
Symbol Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/22 05:51
DTN Midday Grain Comments 05/21 10:48
DTN Closing Grain Comments 05/21 13:47
DTN Cattle Prices/Trends 05/22 08:10
DTN Early Word Livestock Comments 05/22 06:19
DTN Midday Livestock Comments 05/21 11:41
DTN Closing Livestock Comment 05/21 15:42
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  458'6 @C4N 458'6 @C4N
 6/30/24  458'6 @C4N 458'6 @C4N
 10/31/24  482'6 @C4Z 482'6 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  1236'6 @S4N 1236'6 @S4N
 6/30/24  1236'6 @S4N 1236'6 @S4N
 10/31/24  1213'4 @S4X 1213'4 @S4X

Price as of 05/22/24 09:47AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 70%
High: 65°F
Low: 52°F
Precip: 70%
High: 71°F
Low: 45°F
Precip: 70%
High: 70°F
Low: 55°F
Precip: 70%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/71 51/78 52/65 45/71 55/70
Feels
Like

L/H (°F)
52/71 51/78 52/65 42/71 55/70
Dew Point
(°F)
45 51 49 46 52
Humidity
(%)
49 51 51 52 66
Wind
Speed

(mph)
6 14 15 10 9
Precip
(%)
- 70 70 70 70
Precip
Amt
(in.)
None Rain
0.15
Rain
0.52
Rain
0.18
Rain
0.64
Evap
(in./day)
0.18 0.24 0.21 0.19 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN