Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Sep 24 07/26 Chart for @C4U
Dec 24 07/26 Chart for @C4Z
Mar 25 07/26 Chart for @C5H
@S - SOYBEANS - CBOT
Month Time More
Aug 24 07/26 Chart for @S4Q
Sep 24 07/26 Chart for @S4U
Nov 24 07/26 Chart for @S4X
@W - WHEAT - CBOT
Month Time More
Sep 24 07/26 Chart for @W4U
Dec 24 07/26 Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Time More
Aug 24 07/26 Chart for @LE4Q
Oct 24 07/26 Chart for @LE4V
Dec 24 07/26 Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Time More
Aug 24 07/26 Chart for @HE4Q
Oct 24 07/26 Chart for @HE4V
Dec 24 07/26 Chart for @HE4Z
My Custom Markets
Symbol Time More

DTN Ag Headline News
Court Vacates Biden on RFS Exemptions
EPA Releases Draft Insecticide Strategy
Spring Wheat Tour Final Results
AGCO Sells Grain, Protein Business
Spring Wheat Tour Day 2 Results
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results

DTN Market News
DTN Weekly DDG Prices Mixed, But Lower on Average
DTN Early Word Grains 07/26 05:46
DTN Midday Grain Comments 07/26 10:46
DTN Closing Grain Comments 07/26 13:55
DTN Cattle Close/Trends 07/26 17:45
DTN Early Word Livestock Comments 07/26 06:21
DTN Midday Livestock Comments 07/26 11:43
DTN Closing Livestock Comment 07/26 15:38
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/24  394'4s @C4U 394'4s @C4U
 10/31/24  410'0s @C4Z 410'0s @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/24  1048'4s @S4X 1048'4s @S4X
 10/31/24  1048'4s @S4X 1048'4s @S4X

Price as of 07/27/24 02:54AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 48%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 60%
High: 92°F
Low: 71°F
Precip: 55%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Clear Thunder Storms Clear Thunder Storms Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
69/89 70/88 69/90 68/91 71/92
Feels
Like

L/H (°F)
69/90 70/92 69/96 68/97 72/97
Dew Point
(°F)
65 66 68 69 69
Humidity
(%)
55 62 62 61 58
Wind
Speed

(mph)
12 13 4 7 8
Precip
(%)
- 48 - 60 55
Precip
Amt
(in.)
None Rain
0.14
None Rain
0.09
Rain
0.09
Evap
(in./day)
0.28 0.24 0.24 0.23 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN