Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Dec 24 08:44A Chart for @C4Z
Mar 25 08:44A Chart for @C5H
May 25 08:44A Chart for @C5K
@S - SOYBEANS - CBOT
Month Time More
Nov 24 08:44A Chart for @S4X
Jan 25 08:44A Chart for @S5F
Mar 25 08:44A Chart for @S5H
@W - WHEAT - CBOT
Month Time More
Dec 24 08:44A Chart for @W4Z
Mar 25 08:44A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Time More
Oct 24 08:44A Chart for @LE4V
Dec 24 08:44A Chart for @LE4Z
Feb 25 08:44A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Time More
Dec 24 08:44A Chart for @HE4Z
Feb 25 08:44A Chart for @HE5G
Apr 25 08:44A Chart for @HE5J
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/24  413'2 @C4Z 413'2 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 10/31/24  986'2 @S4X 986'2 @S4X

Price as of 10/22/24 08:56AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 53°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
53/79 48/65 46/74 42/62 36/63
Feels
Like

L/H (°F)
53/79 45/65 41/74 37/62 36/63
Dew Point
(°F)
49 37 41 33 27
Humidity
(%)
58 42 47 39 37
Wind
Speed

(mph)
8 4 10 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.09 0.17 0.12 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN