Cooperative Supply
will be closed 
  Thursday July 4th

Have a Safe and
Happy 4th!


  

 

 
                                       
Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Jul 24 01:21P Chart for @C4N
Sep 24 01:21P Chart for @C4U
Dec 24 01:20P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Time More
Jul 24 01:20P Chart for @S4N
Aug 24 01:20P Chart for @S4Q
Sep 24 01:20P Chart for @S4U
@W - WHEAT - CBOT
Month Time More
Jul 24 01:20P Chart for @W4N
Sep 24 01:20P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Time More
Jun 24 01:05P Chart for @LE4M
Aug 24 01:05P Chart for @LE4Q
Oct 24 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Time More
Jul 24 01:05P Chart for @HE4N
Aug 24 01:05P Chart for @HE4Q
Oct 24 01:05P Chart for @HE4V
My Custom Markets
Symbol Time More

DTN Ag Headline News
Pipeline Project Greenlighted in Iowa
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Prices/Trends 06/25 11:45
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/25 11:42
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 6/30/24  425'4s @C4N 425'4s @C4N
 7/31/24  425'4s @C4N 425'4s @C4N
 10/31/24  443'0s @C4Z 443'0s @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 6/30/24  1145'4s @S4Q 1145'4s @S4Q
 7/31/24  1145'4s @S4Q 1145'4s @S4Q
 10/31/24  1111'4s @S4X 1111'4s @S4X

Price as of 06/25/24 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 73°F
Precip: 24%
High: 83°F
Low: 67°F
Precip: 0%
High: 73°F
Low: 64°F
Precip: 70%
High: 87°F
Low: 67°F
Precip: 70%
High: 75°F
Low: 63°F
Precip: 29%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Rain
Weather Thunder Storms Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
73/91 67/83 64/73 67/87 63/75
Feels
Like

L/H (°F)
76/98 67/83 64/73 67/92 63/75
Dew Point
(°F)
72 63 60 66 59
Humidity
(%)
59 54 74 68 57
Wind
Speed

(mph)
6 8 12 10 12
Precip
(%)
24 - 70 70 29
Precip
Amt
(in.)
Rain
0.09
None Rain
0.42
Rain
0.16
Rain
0.06
Evap
(in./day)
0.22 0.27 0.15 0.21 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN