Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Mar 25 01/24 Chart for @C5H
May 25 01/24 Chart for @C5K
Jul 25 01/24 Chart for @C5N
@S - SOYBEANS - CBOT
Month Time More
Mar 25 01/24 Chart for @S5H
May 25 01/24 Chart for @S5K
Jul 25 01/24 Chart for @S5N
@W - WHEAT - CBOT
Month Time More
Mar 25 01/24 Chart for @W5H
May 25 01/24 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Time More
Feb 25 01/24 Chart for @LE5G
Apr 25 01/24 Chart for @LE5J
Jun 25 01/24 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Time More
Feb 25 01/24 Chart for @HE5G
Apr 25 01/24 Chart for @HE5J
May 25 01/24 Chart for @HE5K
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 01/24 05:53
DTN Midday Grain Comments 01/24 10:55
DTN Closing Grain Comments 01/24 14:22
DTN Cattle Close/Trends 01/24 15:35
DTN Early Word Livestock Comments 01/24 06:14
DTN Midday Livestock Comments 01/24 11:30
DTN Closing Livestock Comment 01/24 15:51
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland ADM Columbus
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 1/31/25  486'4s @C5H 486'4s @C5H 486'4s @C5H
 2/28/25  486'4s @C5H 486'4s @C5H        
 10/31/25  461'0s @C5Z 461'0s @C5Z        

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 1/31/25  1055'6s @S5H 1055'6s @S5H
 2/28/25  1055'6s @S5H 1055'6s @S5H
 10/31/25  1048'6s @S5X 1048'6s @S5X

Price as of 01/25/25 07:01AM CST.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
21/33 16/36 22/49 27/51 28/41
Feels
Like

L/H (°F)
12/22 8/29 10/43 19/51 22/33
Dew Point
(°F)
13 6 12 19 20
Humidity
(%)
48 39 34 47 49
Wind
Speed

(mph)
14 7 12 11 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.06 0.11 0.1 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN