We will be closed Sat. May 24th through Mon. May 26th in Observance of Memorial Day

Livestock Producers please check your feed inventory soon to allow us ample
time to get your feed orders done before the holiday weekend.

 
 

 
                                       
Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Jul 25 05/16 Chart for @C5N
Sep 25 05/16 Chart for @C5U
Dec 25 05/16 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Time More
Jul 25 05/16 Chart for @S5N
Aug 25 05/16 Chart for @S5Q
Sep 25 05/16 Chart for @S5U
@W - WHEAT - CBOT
Month Time More
Jul 25 05/16 Chart for @W5N
Sep 25 05/16 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Time More
Jun 25 05/16 Chart for @LE5M
Aug 25 05/16 Chart for @LE5Q
Oct 25 05/16 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Time More
Jun 25 05/16 Chart for @HE5M
Jul 25 05/16 Chart for @HE5N
Aug 25 05/16 Chart for @HE5Q
My Custom Markets
Symbol Time More

DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/25  443'4s @C5N
 10/31/25  435'4s @C5Z

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 5/31/25  1050'0s @S5N
 10/31/25  1035'4s @S5X

Price as of 05/17/25 10:51AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 69%
High: 67°F
Low: 54°F
Precip: 80%
High: 56°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 70%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Wed
5/21
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
47/70 44/73 54/67 45/56 40/60
Feels
Like

L/H (°F)
44/70 40/73 54/67 39/56 34/60
Dew Point
(°F)
37 39 50 46 37
Humidity
(%)
42 38 76 76 58
Wind
Speed

(mph)
11 13 17 13 10
Precip
(%)
- 69 80 80 70
Precip
Amt
(in.)
None Rain
0.05
Rain
0.57
Rain
0.48
Rain
0.11
Evap
(in./day)
0.22 0.24 0.12 0.09 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN