Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Mar 25 02/07 Chart for @C5H
May 25 02/07 Chart for @C5K
Jul 25 02/07 Chart for @C5N
@S - SOYBEANS - CBOT
Month Time More
Mar 25 02/07 Chart for @S5H
May 25 02/07 Chart for @S5K
Jul 25 02/07 Chart for @S5N
@W - WHEAT - CBOT
Month Time More
Mar 25 02/07 Chart for @W5H
May 25 02/07 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Time More
Feb 25 02/07 Chart for @LE5G
Apr 25 02/07 Chart for @LE5J
Jun 25 02/07 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Time More
Feb 25 02/07 Chart for @HE5G
Apr 25 02/07 Chart for @HE5J
May 25 02/07 Chart for @HE5K
My Custom Markets
Symbol Time More

DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/28/25  487'4s @C5H 487'4s @C5H
 3/31/25  487'4s @C5H 487'4s @C5H
 10/31/25  466'0s @C5Z 466'0s @C5Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 2/28/25  1049'4s @S5H 1049'4s @S5H
 3/31/25  1049'4s @S5H 1049'4s @S5H
 10/31/25  1057'4s @S5X 1057'4s @S5X

Price as of 02/08/25 12:38AM CST.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 70%
High: 16°F
Low: 2°F
Precip: 70%
High: 17°F
Low: 3°F
Precip: 56%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sat
2/8
Sun
2/9
Mon
2/10
Tue
2/11
Wed
2/12
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow Snow
Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
19/32 15/36 17/34 2/16 3/17
Feels
Like

L/H (°F)
9/27 7/30 3/29 -15/1 -6/8
Dew Point
(°F)
14 8 10 0 0
Humidity
(%)
54 42 47 51 66
Wind
Speed

(mph)
15 5 7 10 5
Precip
(%)
- - 70 70 56
Precip
Amt
(in.)
None None S: 1-2
L: 0.06
S: 1-2
L: 0.07
S: 3-4
L: 0.18
Evap
(in./day)
0.06 0.05 0.05 0.03 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN