Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 25 05:52P Chart for @C5K
Jul 25 05:28P Chart for @C5N
Sep 25 05:20P Chart for @C5U
@S - SOYBEANS - CBOT
Month Time More
May 25 05:56P Chart for @S5K
Jul 25 06:06P Chart for @S5N
Aug 25 03:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Time More
May 25 05:24P Chart for @W5K
Jul 25 05:24P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Time More
Apr 25 03:16P Chart for @LE5J
Jun 25 03:56P Chart for @LE5M
Aug 25 02:49P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Time More
May 25 01:05P Chart for @HE5K
Jun 25 01:05P Chart for @HE5M
Jul 25 01:05P Chart for @HE5N
My Custom Markets
Symbol Time More

DTN Ag Headline News
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/24 10:49
DTN Closing Grain Comments 04/24 13:51
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/24 11:47
DTN Closing Livestock Comment 04/24 17:42
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/25  477'2s @C5K
 10/31/25  456'4s @C5Z

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 4/30/25  1053'0s @S5K
 10/31/25  1035'4s @S5X

Price as of 04/24/25 06:21PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 45°F
Precip: 33%
High: 63°F
Low: 41°F
Precip: 48%
High: 70°F
Low: 50°F
Precip: 52%
High: 83°F
Low: 62°F
Precip: 40%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/62 45/61 41/63 50/70 62/83
Feels
Like

L/H (°F)
50/62 39/61 38/63 50/70 62/83
Dew Point
(°F)
54 44 40 52 54
Humidity
(%)
80 63 50 75 51
Wind
Speed

(mph)
8 13 11 15 16
Precip
(%)
80 33 48 52 40
Precip
Amt
(in.)
Rain
0.08
Rain
0.04
Rain
0.10
Rain
0.28
Rain
0.23
Evap
(in./day)
0.08 0.13 0.16 0.12 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN