Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Sep 24 12:44P Chart for @C4U
Dec 24 12:44P Chart for @C4Z
Mar 25 12:44P Chart for @C5H
@S - SOYBEANS - CBOT
Month Time More
Aug 24 12:44P Chart for @S4Q
Sep 24 12:44P Chart for @S4U
Nov 24 12:44P Chart for @S4X
@W - WHEAT - CBOT
Month Time More
Sep 24 12:44P Chart for @W4U
Dec 24 12:44P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Time More
Aug 24 12:44P Chart for @LE4Q
Oct 24 12:44P Chart for @LE4V
Dec 24 12:44P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Time More
Jul 24 12:00P Chart for @HE4N
Aug 24 12:44P Chart for @HE4Q
Oct 24 12:44P Chart for @HE4V
My Custom Markets
Symbol Time More

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/15 05:48
DTN Midday Grain Comments 07/15 10:51
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Prices 07/15 11:55
DTN Early Word Livestock Comments 07/15 06:27
DTN Midday Livestock Comments 07/15 11:41
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/24  391'6 @C4U 391'6 @C4U
 10/31/24  405'4 @C4Z 405'4 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 7/31/24  1080'4 @S4Q 1080'4 @S4Q
 10/31/24  1040'6 @S4X 1040'6 @S4X

Price as of 07/15/24 12:55PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 71°F
Precip: 20%
High: 83°F
Low: 66°F
Precip: 52%
High: 78°F
Low: 61°F
Precip: 51%
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 70%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
71/92 66/83 61/78 56/78 60/80
Feels
Like

L/H (°F)
78/99 66/84 61/78 56/78 60/81
Dew Point
(°F)
70 65 58 54 56
Humidity
(%)
56 62 57 54 56
Wind
Speed

(mph)
7 5 8 4 8
Precip
(%)
20 52 51 - 70
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
Rain
0.05
None Rain
0.15
Evap
(in./day)
0.23 0.18 0.2 0.19 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN