Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 23 03/24 Chart for @C3K
Jul 23 03/24 Chart for @C3N
Sep 23 03/24 Chart for @C3U
@S - SOYBEANS - CBOT
Month Time More
May 23 03/24 Chart for @S3K
Jul 23 03/24 Chart for @S3N
Aug 23 03/24 Chart for @S3Q
@W - WHEAT - CBOT
Month Time More
May 23 03/24 Chart for @W3K
Jul 23 03/24 Chart for @W3N
@LE - LIVE CATTLE - CME
Month Time More
Apr 23 03/24 Chart for @LE3J
Jun 23 03/24 Chart for @LE3M
Aug 23 03/24 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Time More
Apr 23 03/24 Chart for @HE3J
May 23 03/24 Chart for @HE3K
Jun 23 03/24 Chart for @HE3M
My Custom Markets
Symbol Time More

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 3/31/23  643'0s @C3K 643'0s @C3K
 4/30/23  643'0s @C3K 643'0s @C3K
 10/31/23  560'2s @C3Z 560'2s @C3Z

SOYBEANS
  Dodge/Howells/Leigh Richland ADM Fremont
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 3/31/23  1406'2s @S3N 1406'2s @S3N 1428'2s @S3K
 4/30/23  1406'2s @S3N 1406'2s @S3N        
 10/31/23  1273'2s @S3X 1273'2s @S3X        

Price as of 03/25/23 02:50PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 60%
High: 45°F
Low: 21°F
Precip: 20%
High: 47°F
Low: 21°F
Precip: 20%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Mostly Cloudy Freezing Rain Snow Showers Snow Mostly Cloudy
Weather Mostly Cloudy Freezing Rain Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
32/50 26/43 21/45 21/47 28/51
Feels
Like

L/H (°F)
28/50 15/37 15/42 11/43 21/51
Dew Point
(°F)
28 22 20 20 25
Humidity
(%)
47 56 52 49 50
Wind
Speed

(mph)
9 9 4 7 10
Precip
(%)
- 60 20 20 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.09
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.11 0.08 0.06 0.1 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN