Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 

Harvest Policy


 
 

Futures
@C - CORN - CBOT
Month Time More
Dec 23 01:53A Chart for @C3Z
Mar 24 01:55A Chart for @C4H
May 24 01:55A Chart for @C4K
@S - SOYBEANS - CBOT
Month Time More
Jan 24 01:55A Chart for @S4F
Mar 24 01:55A Chart for @S4H
May 24 01:55A Chart for @S4K
@W - WHEAT - CBOT
Month Time More
Dec 23 01:55A Chart for @W3Z
Mar 24 01:55A Chart for @W4H
@LE - LIVE CATTLE - CME
Month Time More
Dec 23 12/04 Chart for @LE3Z
Feb 24 12/04 Chart for @LE4G
Apr 24 12/04 Chart for @LE4J
@HE - LEAN HOGS - CME
Month Time More
Dec 23 12/04 Chart for @HE3Z
Feb 24 12/04 Chart for @HE4G
Apr 24 12/04 Chart for @HE4J
My Custom Markets
Symbol Time More

DTN Ag Headline News
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
GAO: Money Savings in Crop Insurance
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 10:51
DTN Closing Grain Comments 12/04 14:37
DTN Cattle Close/Trends 12/04 15:45
DTN Early Word Livestock Comments 12/04 06:13
DTN Midday Livestock Comments 12/04 11:56
DTN Closing Livestock Comment 12/04 15:58
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 09/03


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland ADM Columbus
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/23  486'0 @C4H 486'0 @C4H 486'0 @C4H
 1/31/24  486'0 @C4H 486'0 @C4H        

SOYBEANS
  Dodge/Howells/Leigh Richland ADM Fremont
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/23  1312'4 @S4F 1312'4 @S4F 1312'4 @S4F

Price as of 12/05/23 02:05AM CST.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 30%
High: 41°F
Low: 29°F
Precip: 46%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Weather
Condition
Partly Cloudy Clear Clear Snow Showers Snow Showers
Weather Partly Cloudy Clear Clear Snow Showers Snow Showers
Temp
L/H (°F)
28/42 27/55 33/58 37/49 29/41
Feels
Like

L/H (°F)
22/37 20/55 27/58 29/44 19/32
Dew Point
(°F)
24 26 33 26 20
Humidity
(%)
63 56 62 49 49
Wind
Speed

(mph)
8 11 10 11 15
Precip
(%)
- - - 30 46
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
S: <1/4
L: 0.03
Evap
(in./day)
0.05 0.09 0.08 0.09 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN