All locations will be closed Friday July 3rd and Saturday July 4th for Independence Day.
We hope you all have a Happy and Safe 4th of July!
 


 

 
Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible.
 
COVID19
The situation with Covid-19 continues to change rapidly and often, with that, Cooperative Supply Inc will work to mitigate the spread of the Covid-19 virus and to keep our employees and customers safe and healthy.  We are asking that our customers help as we continue to provide you with the goods and services that you need.  Please adhere to the following guidelines:
  • Cooperative Supply Inc’s offices are closed to the public.  Please call in all orders to your respective branch or contact.  If you need to see one of the employees, please call and make an appointment.
  • Please stay in your vehicle as much as possible during loading and unloading at any of CSI’s locations.  This also goes for all fertilizer and agronomy locations.  Call ahead and our employees will have what you want ready and will load it for you.  If you can’t stay in your vehicle, please use social distancing and try not to come within 6ft of other customers or CSI employees.
  • If one of our employees is delivering something to your farming operation or preforming a service for you at your location, we ask that everyone present stay 6ft away from each other and to make the visit as short as possible.
  • We ask that if you feel ill, please stay home.  We will work with you on the timing of deliveries or services while you are dealing with your illness.
 
Thank you for your understanding and cooperation in trying to keep you and your community healthy and safe.  If you have any questions, please feel free to call any of our locations.
 
Sincerely,
 
Chris Pieper
General Manager
 
 
 

Local Cash Bids
Dodge/Howells/Leigh Delivery Cash   Basis    
 Corn August    
  Sept    
  Oct/Nov '20    
 Soybeans August    
  Oct/Nov '20    
Richland Delivery Cash   Basis    
 Corn August    
  Sept    
  Oct/Nov '20    
 Soybeans August    
  Oct/Nov '20    
ADM Columbus Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
ADM Fremont Delivery Cash   Basis    
 Soybeans August    
  September    
  October    
  November    
  December    
Price as of 08/08/20 09:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Time More
Sep 20 08/07 Chart for @C0U
Dec 20 08/07 Chart for @C0Z
Mar 21 08/07 Chart for @C1H
@S - SOYBEANS - CBOT
Month Time More
Aug 20 08/07 Chart for @S0Q
Sep 20 08/07 Chart for @S0U
Nov 20 08/07 Chart for @S0X
@W - WHEAT - CBOT
Month Time More
Sep 20 08/07 Chart for @W0U
Dec 20 08/07 Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Time More
Aug 20 08/07 Chart for @LE0Q
Oct 20 08/07 Chart for @LE0V
Dec 20 08/07 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Time More
Aug 20 08/07 Chart for @HE0Q
Oct 20 08/07 Chart for @HE0V
Dec 20 08/07 Chart for @HE0Z
My Custom Markets
Symbol Time More


 

Announcements

Summer Hours will begin Monday April 6, 2020
Monday-Friday 7:30 am til 5:00 pm 
Saturday 7:30 am til 12:00 pm
  • USDA: https://www.fsa.usda.gov/state-offices/Nebraska/index
 
  • FarmerData:

View Your Account on FarmerData, click image below




 
 

   

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 74°F
Precip: 0%
High: 98°F
Low: 75°F
Precip: 20%
High: 82°F
Low: 69°F
Precip: 50%
High: 87°F
Low: 65°F
Precip: 30%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN