Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible.
 
 
 
 
 

Local Cash Bids
Dodge/Howells/Leigh Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Oct/Nov '21    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Oct/Nov '21    
Richland Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Oct/Nov '21    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Oct/Nov '21    
ADM Columbus Delivery Cash   Basis    
 Corn Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
ADM Fremont Delivery Cash   Basis    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
Price as of 01/16/21 05:33PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Time More
Mar 21 01/15 Chart for @C1H
May 21 01/15 Chart for @C1K
Jul 21 01/15 Chart for @C1N
@S - SOYBEANS - CBOT
Month Time More
Mar 21 01/15 Chart for @S1H
May 21 01/15 Chart for @S1K
Jul 21 01/15 Chart for @S1N
@W - WHEAT - CBOT
Month Time More
Mar 21 01/15 Chart for @W1H
May 21 01/15 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Time More
Feb 21 01/15 Chart for @LE1G
Apr 21 01/15 Chart for @LE1J
Jun 21 01/15 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Time More
Feb 21 01/15 Chart for @HE1G
Apr 21 01/15 Chart for @HE1J
May 21 01/15 Chart for @HE1K
My Custom Markets
Symbol Time More


 

Announcements




Winter Hours will begin Monday November 23, 2020
Monday-Friday 8:00 am til 5:00 pm 
Saturday & Sunday CLOSED




View Your Account on FarmerData, click image below




 
 

   

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 44%
High: 39°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN