Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible.
 
 
 
 
 

Local Cash Bids
Dodge/Howells/Leigh Delivery Cash   Basis    
 Corn Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Oct/Nov '21    
 Soybeans Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Oct/Nov '21    
Richland Delivery Cash   Basis    
 Corn Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Oct/Nov '21    
 Soybeans Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Oct/Nov '21    
ADM Columbus Delivery Cash   Basis    
 Corn Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
  Apr 30, 21    
  May 31, 21    
ADM Fremont Delivery Cash   Basis    
 Soybeans Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
  Jan 31, 21    
  Feb 28, 21    
  Mar 31, 21    
Price as of 10/24/20 03:28AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Time More
Dec 20 10/23 Chart for @C0Z
Mar 21 10/23 Chart for @C1H
May 21 10/23 Chart for @C1K
@S - SOYBEANS - CBOT
Month Time More
Nov 20 10/23 Chart for @S0X
Jan 21 10/23 Chart for @S1F
Mar 21 10/23 Chart for @S1H
@W - WHEAT - CBOT
Month Time More
Dec 20 10/23 Chart for @W0Z
Mar 21 10/23 Chart for @W1H
@LE - LIVE CATTLE - CME
Month Time More
Oct 20 10/23 Chart for @LE0V
Dec 20 10/23 Chart for @LE0Z
Feb 21 10/23 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Time More
Dec 20 10/23 Chart for @HE0Z
Feb 21 10/23 Chart for @HE1G
Apr 21 10/23 Chart for @HE1J
My Custom Markets
Symbol Time More


 

Announcements




Summer Hours will begin Monday April 6, 2020
Monday-Friday 7:30 am til 5:00 pm 
Saturday 7:30 am til 12:00 pm




View Your Account on FarmerData, click image below




 
 

   

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 80%
High: 27°F
Low: 19°F
Precip: 30%
High: 32°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN