Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible.
 
 
 
 
 

 

 



Spring/Summer hours beginning Apr. 5th
M-F 8-5
Sat. 8-12
Dodge, Howells, and Leigh
Richland remains closed on Saturday

 
View Your Account on FarmerData, click image below
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 21 09:11P Chart for @C1K
Jul 21 09:11P Chart for @C1N
Sep 21 09:11P Chart for @C1U
@S - SOYBEANS - CBOT
Month Time More
May 21 09:11P Chart for @S1K
Jul 21 09:11P Chart for @S1N
Aug 21 09:11P Chart for @S1Q
@W - WHEAT - CBOT
Month Time More
May 21 09:11P Chart for @W1K
Jul 21 09:11P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Time More
Apr 21 02:00P Chart for @LE1J
Jun 21 02:00P Chart for @LE1M
Aug 21 02:00P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Time More
May 21 04/16 Chart for @HE1K
Jun 21 02:00P Chart for @HE1M
Jul 21 02:00P Chart for @HE1N
My Custom Markets
Symbol Time More

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland ADM Columbus
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/21  591'6 @C1K 591'6 @C1K 591'6 @C1K
 5/31/21  591'6 @C1K 591'6 @C1K 591'6 @C1K
 6/30/21  580'0 @C1N 580'0 @C1N 580'0 @C1N
 7/31/21  580'0 @C1N 580'0 @C1N 580'0 @C1N
 Oct/Nov '21  517'2 @C1Z 517'2 @C1Z        

SOYBEANS
  Dodge/Howells/Leigh Richland ADM Fremont
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/21  1437'4 @S1K 1437'4 @S1K 1437'4 @S1K
 5/31/21  1437'4 @S1K 1437'4 @S1K 1437'4 @S1K
 6/30/21  1426'0 @S1N 1426'0 @S1N 1426'0 @S1N
 7/31/21  1426'0 @S1N 1426'0 @S1N 1426'0 @S1N
 10/31/21                  1274'6 @S1X
 Oct/Nov '21  1274'6 @S1X 1274'6 @S1X        
 11/30/21                  1274'6 @S1X

Price as of 04/18/21 09:22PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 34°F
Precip: 80%
High: 46°F
Low: 28°F
Precip: 20%
High: 47°F
Low: 28°F
Precip: 20%
High: 58°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 37%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Fri
4/23
Weather
Condition
Rain/Snow Mix Rain Snow Showers Partly Cloudy Rain
Weather Rain/Snow Mix Rain Snow Showers Partly Cloudy Rain
Temp
L/H (°F)
34/47 28/46 28/47 27/58 41/64
Feels
Like

L/H (°F)
24/42 22/41 21/42 20/58 35/64
Dew Point
(°F)
28 23 25 30 40
Humidity
(%)
62 48 52 48 63
Wind
Speed

(mph)
13 9 10 11 10
Precip
(%)
80 20 20 - 37
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
Rain
0.02
S: <1/4
L: 0.01
None Rain
0.06
Evap
(in./day)
0.09 0.1 0.1 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN