Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Dec 22 12/02 Chart for @C2Z
Mar 23 12/02 Chart for @C3H
May 23 12/02 Chart for @C3K
@S - SOYBEANS - CBOT
Month Time More
Jan 23 12/02 Chart for @S3F
Mar 23 12/02 Chart for @S3H
May 23 12/02 Chart for @S3K
@W - WHEAT - CBOT
Month Time More
Dec 22 12/02 Chart for @W2Z
Mar 23 12/02 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Time More
Dec 22 12/02 Chart for @LE2Z
Feb 23 12/02 Chart for @LE3G
Apr 23 12/02 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Time More
Dec 22 12/02 Chart for @HE2Z
Feb 23 12/02 Chart for @HE3G
Apr 23 12/02 Chart for @HE3J
My Custom Markets
Symbol Time More

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/22  646'2s @C3H 646'2s @C3H
 1/31/23  646'2s @C3H 646'2s @C3H
 10/31/23  598'0s @C3Z 598'0s @C3Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 12/31/22  1438'4s @S3F 1438'4s @S3F
 1/31/23  1438'4s @S3F 1438'4s @S3F
 2/28/23  1446'4s @S3H 1446'4s @S3H
 10/31/23  1377'6s @S3X 1377'6s @S3X

Price as of 12/04/22 08:36AM CST.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 39%
High: 38°F
Low: 22°F
Precip: 48%
High: 35°F
Low: 26°F
Precip: 56%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Clear Partly Cloudy Snow Snow Snow
Weather Clear Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
22/45 24/35 21/36 22/38 26/35
Feels
Like

L/H (°F)
17/42 15/27 12/31 13/32 18/27
Dew Point
(°F)
10 14 13 16 22
Humidity
(%)
36 49 48 55 76
Wind
Speed

(mph)
5 12 5 8 8
Precip
(%)
- - 39 48 56
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.05
S: 1-2
L: 0.26
Evap
(in./day)
0.05 0.06 0.04 0.05 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN