Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 24 05:34P Chart for @C4K
Jul 24 05:50P Chart for @C4N
Sep 24 05:33P Chart for @C4U
@S - SOYBEANS - CBOT
Month Time More
May 24 05:59P Chart for @S4K
Jul 24 05:49P Chart for @S4N
Aug 24 07:00A Chart for @S4Q
@W - WHEAT - CBOT
Month Time More
May 24 05:55P Chart for @W4K
Jul 24 05:51P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Time More
Apr 24 07:00A Chart for @LE4J
Jun 24 07:00A Chart for @LE4M
Aug 24 07:00A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Time More
Apr 24 04/12 Chart for @HE4J
May 24 04/12 Chart for @HE4K
Jun 24 07:00A Chart for @HE4M
My Custom Markets
Symbol Time More

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points 04/12 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/24  435'4s @C4K 435'4s @C4K
 5/31/24  435'4s @C4K 435'4s @C4K
 10/31/24  472'0s @C4Z 472'0s @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 4/30/24  1174'0s @S4K 1174'0s @S4K
 5/31/24  1174'0s @S4K 1174'0s @S4K
 10/31/24  1176'2s @S4X 1176'2s @S4X

Price as of 04/14/24 06:12PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 70%
High: 69°F
Low: 55°F
Precip: 70%
High: 62°F
Low: 47°F
Precip: 47%
High: 49°F
Low: 41°F
Precip: 70%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sun
4/14
Mon
4/15
Tue
4/16
Wed
4/17
Thu
4/18
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
52/81 50/82 55/69 47/62 41/49
Feels
Like

L/H (°F)
52/81 50/82 55/69 40/62 36/45
Dew Point
(°F)
37 44 52 42 32
Humidity
(%)
24 37 62 55 55
Wind
Speed

(mph)
10 18 12 17 11
Precip
(%)
- 70 70 47 70
Precip
Amt
(in.)
None Rain
0.23
Rain
1.15
Rain
0.06
Rain
0.34
Evap
(in./day)
0.31 0.33 0.16 0.17 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN