Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Jul 24 10:16A Chart for @C4N
Sep 24 10:28A Chart for @C4U
Dec 24 10:26A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Time More
Jul 24 10:30A Chart for @S4N
Aug 24 06/18 Chart for @S4Q
Sep 24 09:53A Chart for @S4U
@W - WHEAT - CBOT
Month Time More
Jul 24 10:14A Chart for @W4N
Sep 24 10:14A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Time More
Jun 24 06/18 Chart for @LE4M
Aug 24 06/18 Chart for @LE4Q
Oct 24 06/18 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Time More
Jul 24 06/18 Chart for @HE4N
Aug 24 06/18 Chart for @HE4Q
Oct 24 06/18 Chart for @HE4V
My Custom Markets
Symbol Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Black Farmers Share Their Legacies
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
Judge Challenges 2022 ERP Payments

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Prices/Trends 06/19 08:10
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/18 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 6/30/24  448'0 @C4N 448'0 @C4N
 10/31/24  466'0 @C4Z 466'0 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 6/30/24  1172'4 @S4N 1172'4 @S4N
 10/31/24  1131'4 @S4X 1131'4 @S4X

Price as of 06/19/24 10:46AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 61°F
Precip: 29%
High: 80°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 27%
High: 85°F
Low: 73°F
Precip: 66%
High: 84°F
Low: 67°F
Precip: 23%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/71 63/80 69/87 73/85 67/84
Feels
Like

L/H (°F)
61/71 63/83 69/92 74/90 67/85
Dew Point
(°F)
55 64 68 68 64
Humidity
(%)
64 81 65 66 57
Wind
Speed

(mph)
9 7 13 11 7
Precip
(%)
29 80 27 66 23
Precip
Amt
(in.)
Rain
0.06
Rain
0.47
Rain
0.12
Rain
0.20
Rain
0.06
Evap
(in./day)
0.16 0.13 0.23 0.23 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN