Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Sep 24 09/13 Chart for @C4U
Dec 24 09/13 Chart for @C4Z
Mar 25 09/13 Chart for @C5H
@S - SOYBEANS - CBOT
Month Time More
Sep 24 09/13 Chart for @S4U
Nov 24 09/13 Chart for @S4X
Jan 25 09/13 Chart for @S5F
@W - WHEAT - CBOT
Month Time More
Sep 24 09/13 Chart for @W4U
Dec 24 09/13 Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Time More
Oct 24 09/13 Chart for @LE4V
Dec 24 09/13 Chart for @LE4Z
Feb 25 09/13 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Time More
Oct 24 09/13 Chart for @HE4V
Dec 24 09/13 Chart for @HE4Z
Feb 25 09/13 Chart for @HE5G
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends 09/13 15:35
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/13 11:37
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland ADM Columbus
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/24  413'2s @C4Z 413'2s @C4Z 413'2s @C4Z
 10/31/24  413'2s @C4Z 413'2s @C4Z        

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 9/30/24  1006'2s @S4X 1006'2s @S4X
 10/31/24  1006'2s @S4X 1006'2s @S4X

Price as of 09/15/24 01:10AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 41%
High: 81°F
Low: 68°F
Precip: 64%
High: 86°F
Low: 64°F
Precip: 37%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/85 66/84 68/84 68/81 64/86
Feels
Like

L/H (°F)
64/86 66/84 68/85 68/83 64/88
Dew Point
(°F)
63 62 63 63 65
Humidity
(%)
60 60 61 68 65
Wind
Speed

(mph)
9 12 15 14 10
Precip
(%)
- - 41 64 37
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.27
Rain
0.08
Evap
(in./day)
0.19 0.2 0.22 0.18 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN