Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 25 01:26A Chart for @C5K
Jul 25 01:26A Chart for @C5N
Sep 25 01:26A Chart for @C5U
@S - SOYBEANS - CBOT
Month Time More
May 25 01:25A Chart for @S5K
Jul 25 01:26A Chart for @S5N
Aug 25 01:26A Chart for @S5Q
@W - WHEAT - CBOT
Month Time More
May 25 01:24A Chart for @W5K
Jul 25 01:26A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Time More
Jun 25 04/30 Chart for @LE5M
Aug 25 04/30 Chart for @LE5Q
Oct 25 04/30 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Time More
May 25 04/30 Chart for @HE5K
Jun 25 04/30 Chart for @HE5M
Jul 25 04/30 Chart for @HE5N
My Custom Markets
Symbol Time More

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/25  447'6 @C5Z

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 10/31/25  1018'6 @S5X

Price as of 05/01/25 01:36AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 70%
High: 64°F
Low: 45°F
Precip: 60%
High: 68°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Thu
5/1
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
52/69 45/64 39/68 43/73 46/73
Feels
Like

L/H (°F)
52/69 41/64 38/68 40/73 42/73
Dew Point
(°F)
46 38 37 40 41
Humidity
(%)
57 51 41 39 43
Wind
Speed

(mph)
14 11 3 11 11
Precip
(%)
70 60 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.18
None None None
Evap
(in./day)
0.18 0.17 0.17 0.25 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN