Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Jul 25 12:21A Chart for @C5N
Sep 25 12:21A Chart for @C5U
Dec 25 12:21A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Time More
Jul 25 12:21A Chart for @S5N
Aug 25 12:21A Chart for @S5Q
Sep 25 12:21A Chart for @S5U
@W - WHEAT - CBOT
Month Time More
Jul 25 12:21A Chart for @W5N
Sep 25 12:21A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Time More
Jun 25 06/16 Chart for @LE5M
Aug 25 06/16 Chart for @LE5Q
Oct 25 06/16 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Time More
Jul 25 06/16 Chart for @HE5N
Aug 25 06/16 Chart for @HE5Q
Oct 25 06/16 Chart for @HE5V
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  All Locations
Futures Price Futures Month Cash Price Basis
 6/30/25  434'0 @C5N
 7/31/25  434'0 @C5N
 10/31/25  436'6 @C5Z

SOYBEANS
  All Locations
Futures Price Futures Month Cash Price Basis
 6/30/25  1059'4 @S5X
 7/31/25  1059'4 @S5X
 10/31/25  1059'4 @S5X

Price as of 06/17/25 12:31AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 65°F
Precip: 47%
High: 78°F
Low: 62°F
Precip: 63%
High: 88°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/77 62/78 61/88 70/94 75/96
Feels
Like

L/H (°F)
65/78 62/78 61/88 70/99 75/99
Dew Point
(°F)
64 62 61 66 64
Humidity
(%)
79 68 55 55 45
Wind
Speed

(mph)
5 9 10 18 17
Precip
(%)
47 63 - - -
Precip
Amt
(in.)
Rain
0.55
Rain
0.26
None None None
Evap
(in./day)
0.14 0.17 0.28 0.39 0.45
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN