Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
May 24 08:48A Chart for @C4K
Jul 24 08:48A Chart for @C4N
Sep 24 08:48A Chart for @C4U
@S - SOYBEANS - CBOT
Month Time More
May 24 08:48A Chart for @S4K
Jul 24 08:48A Chart for @S4N
Aug 24 08:48A Chart for @S4Q
@W - WHEAT - CBOT
Month Time More
May 24 08:48A Chart for @W4K
Jul 24 08:48A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Time More
Jun 24 08:49A Chart for @LE4M
Aug 24 08:49A Chart for @LE4Q
Oct 24 08:49A Chart for @LE4V
@HE - LEAN HOGS - CME
Month Time More
May 24 08:49A Chart for @HE4K
Jun 24 08:49A Chart for @HE4M
Jul 24 08:49A Chart for @HE4N
My Custom Markets
Symbol Time More

DTN Ag Headline News
Top 5 Things to Watch
Mental Health Hope & Help - 1
View From the Cab
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Less Drought Means More Forage Growth
Ag Leaders Detail Farm Bill Plans

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/06 06:30
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Prices/Trends 05/06 08:00
DTN Early Word Livestock Comments 05/06 06:16
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points 05/03 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  463'6 @C4N 463'6 @C4N
 6/30/24  463'6 @C4N 463'6 @C4N
 10/31/24  484'6 @C4Z 484'6 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  1227'2 @S4N 1227'2 @S4N
 6/30/24  1227'2 @S4N 1227'2 @S4N
 10/31/24  1208'0 @S4X 1208'0 @S4X

Price as of 05/06/24 09:00AM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 20%
High: 64°F
Low: 48°F
Precip: 70%
High: 65°F
Low: 47°F
Precip: 42%
High: 69°F
Low: 45°F
Precip: 21%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Mon
5/6
Tue
5/7
Wed
5/8
Thu
5/9
Fri
5/10
Weather
Condition
Thunder Storms Rain Thunder Storms Rain Rain
Weather Thunder Storms Rain Thunder Storms Rain Rain
Temp
L/H (°F)
51/69 48/70 48/64 47/65 45/69
Feels
Like

L/H (°F)
51/69 44/70 47/64 42/65 41/69
Dew Point
(°F)
54 44 41 43 42
Humidity
(%)
76 41 53 56 48
Wind
Speed

(mph)
19 14 9 13 11
Precip
(%)
80 20 70 42 21
Precip
Amt
(in.)
Rain
0.75
Rain
0.02
Rain
0.20
Rain
0.15
Rain
0.03
Evap
(in./day)
0.12 0.24 0.16 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN