We will be closed Sat. May 25th and Mon. May 27th in Observance of Memorial Day

Livestock Producers please check your feed inventory soon to allow us ample
time to get your feed orders done before the holiday weekend.

 
 

 
                                       
Cooperative Supply was incorporated on October 1, 1911 as Farmers Grain & Lumber.  In November 1972 at the Annual Meeting, the name was changed to Cooperative Supply Inc. Non-stock.  Progress was made throughout the years.  Howells Elevator became part of Coop Supply in November of 1996.  In March of 1999, Maple Valley Coop in Leigh became part of Coop Supply. Then Richland Grain became part of Coop Supply in March of 2002. With our continued growth, Coop Supply Inc. strives to be an independent cooperative established to provide its customers with the best products and service possible. 
 
 


 
 

Futures
@C - CORN - CBOT
Month Time More
Jul 24 07:00P Chart for @C4N
Sep 24 07:00P Chart for @C4U
Dec 24 07:00P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Time More
Jul 24 07:00P Chart for @S4N
Aug 24 07:00P Chart for @S4Q
Sep 24 07:00P Chart for @S4U
@W - WHEAT - CBOT
Month Time More
Jul 24 07:00P Chart for @W4N
Sep 24 07:00P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Time More
Jun 24 02:31P Chart for @LE4M
Aug 24 02:30P Chart for @LE4Q
Oct 24 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Time More
Jun 24 02:30P Chart for @HE4M
Jul 24 01:05P Chart for @HE4N
Aug 24 01:05P Chart for @HE4Q
My Custom Markets
Symbol Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/20 15:50
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs


Local Cash Bids
 
CORN
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  460'6 @C4N 460'6 @C4N
 6/30/24  460'6 @C4N 460'6 @C4N
 10/31/24  484'4 @C4Z 484'4 @C4Z

SOYBEANS
  Dodge/Howells/Leigh Richland
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 5/31/24  1247'6 @S4N 1247'6 @S4N
 6/30/24  1247'6 @S4N 1247'6 @S4N
 10/31/24  1217'2 @S4X 1217'2 @S4X

Price as of 05/20/24 07:11PM CDT.
Month Symbols
Click to view more Cash Bids

Account Info
 
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Dodge, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dodge, NE
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 66%
High: 69°F
Low: 56°F
Precip: 70%
High: 73°F
Low: 51°F
Precip: 25%
View complete Local Weather

5-day Forecast for Dodge, NE
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
53/69 49/73 50/78 56/69 51/73
Feels
Like

L/H (°F)
53/69 45/73 50/78 56/69 51/73
Dew Point
(°F)
52 43 48 50 47
Humidity
(%)
70 44 45 58 50
Wind
Speed

(mph)
18 8 12 10 7
Precip
(%)
80 - 66 70 25
Precip
Amt
(in.)
Rain
1.04
None Rain
0.07
Rain
0.44
Rain
0.05
Evap
(in./day)
0.15 0.21 0.25 0.17 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN